Cheesecake Factory - 주가

주가
56.69
매일 변경
-0.37 -0.65%
매월
14.53%
매년
44.43%
Q2 예상
54.56

가격 Chg 일 년 날짜
Arcos Dorados 7.52 0.20 2.73% -23.73% 2025-06-05
Bloomin' Brands 7.42 -0.46 -5.84% -63.14% 2025-06-05
Cheesecake Factory 56.69 -0.37 -0.65% 44.43% 2025-06-05
Cracker Barrel Old Country Store 53.67 -4.10 -7.10% 5.59% 2025-06-05
The Chefs' Warehouse 62.80 0.92 1.49% 59.67% 2025-06-05
Chipotle Mexican Grill 52.58 0.44 0.83% -18.13% 2025-06-05
Dominos Pizza 464.53 0 0% -8.41% 2025-06-03
Darden Restaurants 214.79 -1.52 -0.70% 42.66% 2025-06-05
Brinker International 169.26 -4.24 -2.44% 133.75% 2025-06-05
Jack In The Box 19.45 -0.81 -4.00% -66.16% 2025-06-05
CarMax 65.34 -0.64 -0.96% -9.58% 2025-06-05
McDonalds 308.64 -3.12 -1.00% 18.35% 2025-06-05
Norwegian Cruise Line 19.34 0.92 5.00% 6.50% 2025-06-05
Papa John's International 47.51 0.42 0.89% 0.72% 2025-06-05
Restaurant Brands New Zealand 3.05 0 0% -8.41% 2025-06-05
Starbucks 86.96 -1.23 -1.39% 6.69% 2025-06-05
Sysco 73.69 0.79 1.08% 1.57% 2025-06-05
Texas Roadhouse 191.28 -3.83 -1.96% 12.41% 2025-06-05
Under Armour 6.56 -0.04 -0.61% -4.65% 2025-06-05
Wendy's 11.59 -0.33 -2.77% -31.98% 2025-06-05
Yum Brands 142.76 -1.28 -0.89% 1.73% 2025-06-05

가격 일 년 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05